Corn Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 424'6 | −0.18% | −0'6 | 430'0 | 423'4 | 売り |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 430'2 | −0.35% | −1'4 | 436'0 | 429'2 | 売り |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 441'2 | −0.40% | −1'6 | 447'0 | 440'0 | 売り |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 452'6 | −0.28% | −1'2 | 458'0 | 451'0 | 売り |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 461'2 | −0.22% | −1'0 | 466'0 | 459'0 | 売り |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 467'6 | −0.16% | −0'6 | 472'2 | 465'4 | 売り |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 458'2 | −0.11% | −0'4 | 461'2 | 456'2 | 売り |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 460'0 | −0.22% | −1'0 | 464'0 | 458'2 | 売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 473'2 | +0.26% | 1'2 | 473'2 | 470'0 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | 強い売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 484'4 | +0.16% | 0'6 | 485'2 | 483'2 | 売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | 強い売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.05% | 0'2 | 458'0 | 455'6 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | 強い売り |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'6 | −1.36% | −6'2 | 458'4 | 453'6 | 強い売り |