シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 42.95 | +0.44% | 0.19 | 42.97 | 42.75 | 売り | |
2024-08-14 | 43.22 | +0.44% | 0.19 | 43.26 | 43.01 | 売り | |
2024-09-13 | 43.21 | +0.44% | 0.19 | 43.25 | 43.00 | 売り | |
2024-10-14 | 42.97 | +0.40% | 0.17 | 43.02 | 42.79 | 売り | |
2024-12-13 | 42.99 | +0.40% | 0.17 | 43.06 | 42.79 | 売り | |
2025-01-14 | 43.10 | +0.40% | 0.17 | 43.15 | 42.91 | 売り | |
2025-03-14 | 43.30 | +0.32% | 0.14 | 43.38 | 43.18 | 売り | |
2025-05-14 | 43.54 | +0.32% | 0.14 | 43.58 | 43.40 | 売り | |
2025-07-14 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | 強い売り | |
2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | 強い売り | |
2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | 強い売り | |
2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | 強い売り | |
2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | 強い売り | |
2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | 強い売り | |
2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | 強い売り | |
2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | 強い売り | |
2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | 強い売り | |
2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | 強い売り | |
2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | 強い売り | |
2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | 強い売り | |
2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | 強い売り | |
2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | 強い売り | |
2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | 強い売り | |
2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | 強い売り |