Soybean Oil Futures (Oct 2026)Soybean Oil Futures (Oct 2026)Soybean Oil Futures (Oct 2026)

Soybean Oil Futures (Oct 2026)

トレードなし
スーパーチャートで確認

Soybean Oil Futures (Oct 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1245.38+0.24%0.1145.5845.20
中立
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1445.66+0.26%0.1245.8345.45
中立
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1345.86+0.26%0.1246.0245.66
中立
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1445.94+0.11%0.0546.1345.79
買い
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1346.31+0.15%0.0746.4746.11
買い
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1446.49+0.17%0.0846.6446.30
買い
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1446.60+0.19%0.0946.7446.44
買い
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1446.85+0.39%0.1846.9146.62
買い
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1446.83+1.32%0.6146.9346.48
買い
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1446.67+1.24%0.5746.7246.67
買い
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1246.40+1.13%0.5246.4046.40
買い
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1446.04+1.05%0.4846.0446.04
買い
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1246.08+0.24%0.1146.0846.05
買い
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1445.98+0.97%0.4445.9845.98
買い
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1345.99+0.97%0.4445.9945.99
買い
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1445.89+0.97%0.4445.8945.89
買い
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1445.80+0.75%0.3445.8045.80
買い
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1445.53+0.75%0.3445.5345.53
買い
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1445.55+0.75%0.3445.5545.55
買い
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1445.42+0.75%0.3445.4245.42
買い
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1445.64+0.75%0.3445.6445.64
買い
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1445.53+0.75%0.3445.5345.53
買い
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1445.52+0.75%0.3445.5245.52
買い
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1445.26+0.76%0.3445.2645.26
買い