Oats Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 307'0 | −0.49% | −1'4 | 308'0 | 305'0 | 売り |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 313'0 | +0.97% | 3'0 | 313'0 | 307'2 | 売り |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 313'4 | 0.00% | 0'0 | 314'2 | 313'2 | 売り |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 322'4 | −0.15% | −0'4 | 324'2 | 317'0 | 売り |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 328'6 | −0.15% | −0'4 | 328'6 | 328'6 | 売り |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 334'4 | −0.15% | −0'4 | 335'0 | 334'4 | 売り |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 330'2 | −0.15% | −0'4 | 330'2 | 330'2 | 売り |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 337'0 | −0.15% | −0'4 | 337'0 | 337'0 | 売り |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 334'0 | −0.15% | −0'4 | 334'0 | 334'0 | 売り |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 340'0 | −0.15% | −0'4 | 340'0 | 340'0 | 売り |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | 売り |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | 売り |