Oats Futures (Sep 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 378'6 | +1.34% | 5'0 | 380'0 | 377'0 | 買い |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 364'4 | +1.60% | 5'6 | 365'4 | 359'0 | 買い |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 357'4 | 0.00% | 0'0 | 357'4 | 357'2 | 買い |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 362'0 | +0.84% | 3'0 | 362'0 | 359'0 | 買い |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 363'2 | +1.40% | 5'0 | 363'2 | 363'2 | 買い |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 369'2 | +1.37% | 5'0 | 369'2 | 369'2 | 買い |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'0 | +1.36% | 5'0 | 374'0 | 374'0 | 強い買い |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 385'6 | +1.31% | 5'0 | 385'6 | 385'6 | 強い買い |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 392'4 | +1.29% | 5'0 | 392'4 | 392'4 | 強い買い |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 389'4 | +1.30% | 5'0 | 389'4 | 389'4 | 強い買い |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'6 | +1.41% | 5'0 | 358'6 | 358'6 | 強い買い |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'4 | +1.35% | 5'0 | 374'4 | 374'4 | 強い買い |