シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.700 | −6.18% | −1.100 | 18.310 | 16.700 | 強い売り |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.560 | +0.52% | 0.080 | 15.595 | 15.470 | 買い |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.625 | +0.22% | 0.035 | 15.700 | 15.625 | 買い |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.660 | −0.19% | −0.030 | 15.775 | 15.660 | 売り |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.730 | −0.19% | −0.030 | 15.730 | 15.730 | 中立 |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.940 | −0.19% | −0.030 | 15.940 | 15.940 | 売り |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.085 | −0.19% | −0.030 | 16.085 | 16.085 | 売り |