Wheat Futures (Jul 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 550'2 | +1.57% | 8'4 | 552'6 | 538'0 | 売り |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 569'4 | +1.61% | 9'0 | 572'4 | 556'6 | 売り |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 591'6 | +1.54% | 9'0 | 594'6 | 579'0 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 609'4 | +1.50% | 9'0 | 611'6 | 596'2 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 620'0 | +1.43% | 8'6 | 621'2 | 607'0 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 623'0 | +1.10% | 6'6 | 625'0 | 611'2 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 631'2 | +1.04% | 6'4 | 633'4 | 621'4 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 642'4 | +0.98% | 6'2 | 642'6 | 633'6 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | 強い売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | 売り |