Wheat Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 539'4 | +0.37% | 2'0 | 539'4 | 539'0 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 554'0 | +1.23% | 6'6 | 554'6 | 547'2 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 562'2 | +1.17% | 6'4 | 562'6 | 555'6 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 568'4 | +1.20% | 6'6 | 568'6 | 561'6 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 580'6 | +1.09% | 6'2 | 581'0 | 574'4 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 597'0 | +1.06% | 6'2 | 597'4 | 591'2 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'6 | +0.83% | 5'0 | 609'0 | 608'0 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 608'2 | −0.45% | −2'6 | 608'2 | 608'2 | 強い売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −0.08% | −0'4 | 599'2 | 599'2 | 売り |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 599'2 | −0.08% | −0'4 | 599'2 | 599'2 | 売り |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 618'4 | −0.16% | −1'0 | 618'4 | 618'0 | 売り |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 628'2 | −0.16% | −1'0 | 628'2 | 628'2 | 強い売り |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 613'2 | −0.16% | −1'0 | 613'2 | 613'2 | 強い売り |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 575'6 | −0.17% | −1'0 | 575'6 | 575'6 | 売り |