Corn Mini Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 468'1 | +0.73% | 3'3 | 470'5 | 465'3 | 買い |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 477'4 | +0.63% | 3'0 | 479'5 | 476'7 | 買い |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 489'6 | +0.31% | 1'4 | 493'0 | 489'6 | 買い |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 503'4 | +0.65% | 3'2 | 503'4 | 501'6 | 買い |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 511'6 | +0.94% | 4'6 | 511'6 | 511'6 | 強い買い |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 511'4 | +0.24% | 1'2 | 511'4 | 511'4 | 買い |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 492'4 | +0.36% | 1'6 | 492'4 | 492'4 | 買い |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 494'3 | +0.08% | 0'3 | 494'3 | 494'3 | 買い |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'6 | +0.40% | 2'0 | 503'6 | 503'6 | 買い |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 509'6 | +0.39% | 2'0 | 509'6 | 509'6 | 買い |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'0 | +0.34% | 1'6 | 514'0 | 514'0 | 買い |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 483'2 | +0.26% | 1'2 | 483'2 | 483'2 | 買い |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 482'6 | +0.36% | 1'6 | 482'6 | 482'6 | 買い |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 494'4 | +0.36% | 1'6 | 494'4 | 494'4 | 買い |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 479'2 | +0.42% | 2'0 | 479'2 | 479'2 | 買い |