Mini-Corn Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 423'6 | −0.41% | −1'6 | 426'0 | 422'2 | 中立 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 433'0 | −0.52% | −2'2 | 435'6 | 431'6 | 売り |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 440'4 | −0.45% | −2'0 | 441'7 | 439'2 | 売り |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 443'2 | −0.62% | −2'6 | 444'5 | 443'2 | 売り |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 431'4 | −0.29% | −1'2 | 431'4 | 431'4 | 強い売り |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 433'6 | −0.57% | −2'4 | 433'6 | 433'6 | 強い売り |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | −0.11% | −0'4 | 448'6 | 447'2 | 強い売り |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | 強い売り |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0.16% | −0'6 | 457'0 | 457'0 | 強い売り |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'4 | +0.06% | 0'2 | 444'4 | 444'4 | 売り |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | +0.06% | 0'2 | 445'0 | 445'0 | 売り |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 460'0 | +0.05% | 0'2 | 460'0 | 460'0 | 売り |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'6 | +0.06% | 0'2 | 444'6 | 444'6 | 強い売り |