Mini-Corn Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 450'6 | −1.90% | −8'6 | 459'7 | 449'1 | 買い |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 458'2 | −1.93% | −9'0 | 467'4 | 458'0 | 買い |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 461'2 | −1.91% | −9'0 | 470'4 | 460'4 | 買い |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 438'2 | −1.57% | −7'0 | 445'3 | 436'6 | 中立 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −1.29% | −5'6 | 446'2 | 434'4 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | −1.15% | −5'2 | 452'4 | 452'4 | 買い |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 458'6 | −1.13% | −5'2 | 465'0 | 458'6 | 買い |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'4 | −1.12% | −5'2 | 461'4 | 461'4 | 買い |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −1.10% | −5'0 | 447'4 | 447'4 | 中立 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 447'2 | −1.16% | −5'2 | 447'2 | 446'0 | 売り |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'6 | −1.08% | −5'0 | 457'6 | 457'6 | 中立 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 462'2 | −0.91% | −4'2 | 462'2 | 462'2 | 中立 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 463'6 | −1.07% | −5'0 | 463'6 | 463'6 | 売り |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 452'4 | −1.09% | −5'0 | 452'4 | 452'4 | 売り |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | −1.10% | −5'0 | 450'5 | 448'4 | 売り |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 465'4 | −1.06% | −5'0 | 465'4 | 465'4 | 強い売り |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 451'2 | −0.72% | −3'2 | 451'2 | 451'2 | 売り |