Soybean Mini Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1216'3 | +0.20% | 2'3 | 1218'7 | 1210'0 | 売り |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1215'4 | +0.14% | 1'6 | 1215'4 | 1210'2 | 中立 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1197'0 | −1.28% | −15'4 | 1210'5 | 1197'0 | 売り |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1199'1 | +0.20% | 2'3 | 1200'0 | 1193'4 | 中立 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1211'4 | +0.12% | 1'4 | 1211'4 | 1206'4 | 中立 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1209'2 | −0.86% | −10'4 | 1213'3 | 1209'2 | 売り |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1211'4 | −0.78% | −9'4 | 1211'4 | 1211'4 | 売り |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1216'2 | −0.73% | −9'0 | 1222'3 | 1216'2 | 売り |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1210'0 | −0.70% | −8'4 | 1210'0 | 1210'0 | 売り |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1187'6 | −0.61% | −7'2 | 1187'6 | 1187'6 | 売り |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1180'0 | −0.46% | −5'4 | 1183'0 | 1180'0 | 中立 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1188'2 | −0.46% | −5'4 | 1188'2 | 1188'2 | 中立 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1187'2 | −0.46% | −5'4 | 1187'2 | 1187'2 | 中立 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1189'6 | −0.46% | −5'4 | 1189'6 | 1189'6 | 中立 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1195'6 | −0.44% | −5'2 | 1195'6 | 1195'6 | 中立 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1189'6 | −0.44% | −5'2 | 1189'6 | 1189'6 | 中立 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1168'4 | −0.45% | −5'2 | 1168'4 | 1168'4 | 中立 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1161'0 | −0.51% | −6'0 | 1161'0 | 1161'0 | 中立 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1161'0 | −0.51% | −6'0 | 1161'0 | 1161'0 | 中立 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1124'6 | −0.53% | −6'0 | 1124'6 | 1124'6 | 中立 |