シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDTCELO / TetherUS | BINANCE | 0.7546 USDT | −2.22% | 5.005 M | +3.83% | 0.7738 USDT | 0.7429 USDT | 391.687 K | 売り |
CELOUSDTCelo/Tether | OKX | 0.7548 USDT | −2.15% | 2.407 M | +30.98% | 0.7743 USDT | 0.7426 USDT | 273.6 K | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.7550 USDT | +3.37% | 2.304 M | +14.52% | 0.7776 USDT | 0.7219 USDT | 1.295 M | 売り |
CELOUSDTCELO / USDT | MEXC | 0.7549 USDT | −2.20% | 932.537 K | +48.59% | 0.7744 USDT | 0.7429 USDT | 94.559 K | 売り |
CELOUSDTCELOUSDT SPOT | BYBIT | 0.7558 USDT | −2.05% | 758.591 K | +78.31% | 0.7745 USDT | 0.7431 USDT | 97.303 K | 売り |
CELOUSDTCELO/TETHER USDT | BITRUE | 0.754 USDT | +3.29% | 396.332 K | +7.31% | 0.777 USDT | 0.722 USDT | 202.95 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7544 USDT | −2.18% | 219.456 K | −10.57% | 0.7743 USDT | 0.7426 USDT | 22.862 K | 売り |
CELOUSDTCeloGold/Tether | GATEIO | 0.7537 USDT | −2.33% | 178.583 K | +68.51% | 0.7703 USDT | 0.7439 USDT | 7.986 K | 売り |
CELOUSDTCelo / Tether | KUCOIN | 0.7546 USDT | −2.82% | 114.125 K | +95.92% | 0.7727 USDT | 0.7432 USDT | 5.75 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7536 USDT | −2.13% | 99.305 K | +3.46% | 0.7747 USDT | 0.7413 USDT | 7.754 K | 売り |
CELOUSDTCELOUSDT SPOT | BITGET | 0.7557 USDT | −2.16% | 70.074 K | +8.43% | 0.7748 USDT | 0.7427 USDT | 4.807 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.7532 USDT | −2.19% | 9.339 K | +11.17% | 0.7735 USDT | 0.7419 USDT | 764 | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7483 USDT | −3.26% | 5.741 K | +82.74% | 0.7735 USDT | 0.7483 USDT | 316 | 売り |
CELOUSDTCelo / Tether | HITBTC | 0.75108 USDT | +1.08% | 268 | +198.53% | 0.75146 USDT | 0.75108 USDT | 238 | 売り |
CELOUSDTCELO/TETHER USD | — | 0.7554 USDT | −2.11% | 0 | — | 0.7740 USDT | 0.7430 USDT | 6.642 K | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7548 USDT | −2.19% | — | — | 0.7743 USDT | 0.7427 USDT | 280.701 K | 売り |