シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0.28922 USDT | +0.20% | 12.21 M | −36.11% | 0.29373 USDT | 0.28213 USDT | 24.61 M | 売り |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0.28922 USDT | +0.18% | 9.29 M | −35.96% | 0.29368 USDT | 0.28227 USDT | 21.12 M | 売り |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0.28945 USDT | +0.18% | 6.1 M | −47.03% | 0.29375 USDT | 0.28230 USDT | 3.3 M | 売り |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0.28954 USDT | +0.22% | 2.24 M | −40.24% | 0.29376 USDT | 0.28237 USDT | 4 M | 売り |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0.28945 USDT | +0.19% | 1.39 M | −42.77% | 0.29376 USDT | 0.28237 USDT | 2.43 M | 売り |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.28925 USDT | +0.22% | 1.37 M | +27.83% | 0.29382 USDT | 0.28227 USDT | 2.59 M | 売り |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0.28935 USDT | +0.19% | 899.34 K | −39.62% | 0.29364 USDT | 0.28214 USDT | 1.84 M | 売り |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.28887 USDT | +0.18% | 259.69 K | +31.79% | 0.29318 USDT | 0.28178 USDT | 82.33 K | 売り |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28959 USDT | +0.22% | 112.6 K | −48.96% | 0.29379 USDT | 0.28237 USDT | 202.39 K | 売り |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0.28923 USDT | +0.18% | 95.72 K | −44.97% | 0.29366 USDT | 0.28223 USDT | 202.5 K | 売り |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.28922 USDT | +0.18% | 0 | — | 0.29370 USDT | 0.28221 USDT | 451.99 K | 売り |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0.28930 USDT | +0.17% | — | — | 0.29360 USDT | 0.28222 USDT | 188.54 K | 売り |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.28983 USDT | +0.60% | — | — | 0.29333 USDT | 0.28221 USDT | 22.77 K | 中立 |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0.28945 USDT | +0.25% | — | — | 0.29381 USDT | 0.28218 USDT | 29.09 M | 売り |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0.28938 USDT | +0.19% | — | — | 0.29373 USDT | 0.28259 USDT | 19.76 M | 売り |