シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.23018 USDT | −2.56% | 39.273 M | +3.60% | 0.24098 USDT | 0.22832 USDT | 97.622 M | 売り |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2305 USDT | −2.37% | 36.38 M | +22.70% | 0.2408 USDT | 0.2291 USDT | 22.279 M | 売り |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.23017 USDT | −2.57% | 9.39 M | +20.47% | 0.24100 USDT | 0.22960 USDT | 24.306 M | 売り |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.23073 USDT | −2.33% | 5.975 M | +29.12% | 0.24100 USDT | 0.22960 USDT | 15.514 M | 売り |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2299 USDT | −2.50% | 2.918 M | +55.78% | 0.2414 USDT | 0.2296 USDT | 1.592 M | 売り |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.23027 USDT | −2.65% | 1.794 M | −8.07% | 0.24116 USDT | 0.22972 USDT | 4.77 M | 売り |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.2303 USDT | −2.50% | 160.121 K | −12.74% | 0.2409 USDT | 0.2294 USDT | 379.783 K | 売り |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.2306 USDT | −2.45% | 0 | — | 0.2411 USDT | 0.2301 USDT | 23.976 M | 中立 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2296 USDT | −4.29% | — | — | 0.2417 USDT | 0.2296 USDT | 1.165 M | 売り |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.23049 USDT | −2.37% | — | — | 0.24077 USDT | 0.22950 USDT | 16.01 M | 売り |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.2299 USDT | −2.71% | — | — | 0.2410 USDT | 0.2294 USDT | 6.343 M | 売り |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2305 USDT | −2.37% | — | — | 0.2407 USDT | 0.2292 USDT | 68.807 K | 売り |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2308 USDT | −2.29% | — | — | 0.2410 USDT | 0.2300 USDT | 7.193 M | 売り |