シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.14526 USDT | +3.77% | 18.966 M | −55.58% | 0.14664 USDT | 0.13938 USDT | 125.064 M | 売り |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1454 USDT | +3.78% | 13.17 M | −70.35% | 0.1468 USDT | 0.1395 USDT | 12.547 M | 売り |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.14537 USDT | +3.87% | 4.177 M | −66.14% | 0.14664 USDT | 0.13937 USDT | 27.796 M | 売り |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.14533 USDT | +3.84% | 1.937 M | −29.76% | 0.14664 USDT | 0.13937 USDT | 12.908 M | 売り |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14545 USDT | +3.84% | 1.134 M | −81.58% | 0.14664 USDT | 0.13954 USDT | 7.653 M | 売り |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.14537 USDT | +3.83% | 66.342 K | −51.07% | 0.14660 USDT | 0.13944 USDT | 439.889 K | 売り |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1452 USDT | +3.64% | 25.714 K | −79.81% | 0.1466 USDT | 0.1393 USDT | 24.99 K | 売り |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1453 USDT | +3.79% | 0 | — | 0.1467 USDT | 0.1394 USDT | 50.382 M | 売り |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1455 USDT | +2.32% | — | — | 0.1466 USDT | 0.1422 USDT | 539.922 K | 売り |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1453 USDT | +3.86% | — | — | 0.1467 USDT | 0.1394 USDT | 10.824 M | 売り |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.14528 USDT | +3.84% | — | — | 0.14659 USDT | 0.13938 USDT | 26.114 M | 売り |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1456 USDT | +3.85% | — | — | 0.1467 USDT | 0.1395 USDT | 142.739 K | 売り |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1453 USDT | +3.71% | — | — | 0.1467 USDT | 0.1394 USDT | 180.003 M | 売り |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1453 USDT | +3.71% | — | — | 0.1466 USDT | 0.1395 USDT | 7.979 M | 売り |