シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACT | Binance | 0.25184 USDT | −4.82% | 65.66 M | +14.12% | 0.29466 USDT | 0.24924 USDT | 128.51 M | — |
CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25210 USDT | −4.85% | 21.16 M | −1.72% | 0.29486 USDT | 0.24950 USDT | 41.83 M | — |
CGPTUSDT.PCHAINGPT / USD PERPETUAL SWAP CONTRACT | — | 0.25195 USDT | −4.79% | 7.5 M | +6.17% | 0.29461 USDT | 0.24988 USDT | 13.51 M | 買い |
CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25152 USDT | −4.95% | 1.02 M | +86.41% | 0.29446 USDT | 0.24963 USDT | 503.09 K | — |
CGPTUSDT.PCHAINGPT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.23840 USDT | — | 0 | — | 0.25533 USDT | 0.20805 USDT | 106 M | — |
CGPTUSDT.PCGPT Linear Perpetual Futures Contract | Phemex | 0.25160 USDT | −4.88% | — | — | 0.29545 USDT | 0.24943 USDT | 5.75 M | — |
CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25232 USDT | −4.67% | — | — | 0.29402 USDT | 0.24902 USDT | 660.3 K | — |
CGPTUSDT.PCGPT / Tether PERPETUAL FUTURES | MEXC | 0.2520 USDT | −4.94% | — | — | 0.2942 USDT | 0.2498 USDT | 385.34 K | 買い |