シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0.3217 USDT | −14.58% | 113.47 M | — | 0.3763 USDT | 0.3077 USDT | 101.45 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.32153 USDT | −14.79% | 28.45 M | +417.27% | 0.37675 USDT | 0.30733 USDT | 15.96 M | 買い |
CGPTUSDTChainGPT/Tether | Gate.io | 0.32179 USDT | −14.50% | 21.85 M | +347.48% | 0.37363 USDT | 0.30774 USDT | 10.9 M | 買い |
CGPTUSDTChainGPT / USDT | MEXC | 0.321444 USDT | −14.64% | 17.58 M | +728.98% | 0.376180 USDT | 0.307902 USDT | 7.74 M | 買い |
CGPTUSDTChainGPT / Tether | KuCoin | 0.32352 USDT | −14.21% | 12.66 M | +475.65% | 0.37645 USDT | 0.30741 USDT | 6.29 M | 買い |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.32070 USDT | −14.82% | 11.22 M | +754.94% | 0.37680 USDT | 0.30716 USDT | 5.63 M | 買い |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.32142 USDT | −14.64% | 1.96 M | +273.22% | 0.37637 USDT | 0.30782 USDT | 1.23 M | 買い |
CGPTUSDTCGPT / Tether USD | HTX | 0.32119 USDT | −19.50% | 1.72 M | +80.98% | 0.46000 USDT | 0.30828 USDT | 1.92 M | 買い |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.320602 USDT | −14.11% | 661.96 K | +553.47% | 0.371775 USDT | 0.307083 USDT | 246.71 K | 買い |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.32107 USDT | −15.05% | 508.46 K | +846.70% | 0.37477 USDT | 0.30694 USDT | 320.01 K | 買い |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.32183 USDT | −14.78% | 50.19 K | +58.08% | 0.37711 USDT | 0.30729 USDT | 31.15 K | 買い |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.3101 USDT | −0.67% | 5.95 K | +4,812.54% | 0.3838 USDT | 0.3101 USDT | 370 | 買い |
CGPTUSDTChainGPT / Tether | HitBTC | 0.200000 USDT | +284.14% | 2 | +34.29% | 0.338248 USDT | 0.180000 USDT | 8 | 買い |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.321178 USDT | −14.66% | 0 | — | 0.376201 USDT | 0.307749 USDT | 1.4 M | 買い |