シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0.3368 USDT | −6.13% | 82.69 M | +126.43% | 0.3683 USDT | 0.3062 USDT | 199.28 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.33645 USDT | −6.22% | 7 M | +120.48% | 0.36789 USDT | 0.30605 USDT | 15.92 M | 買い |
CGPTUSDTChainGPT / USDT | MEXC | 0.337114 USDT | −6.16% | 4.37 M | +109.77% | 0.367669 USDT | 0.306455 USDT | 10.89 M | 買い |
CGPTUSDTChainGPT / Tether | KuCoin | 0.33681 USDT | −5.89% | 4.26 M | +109.67% | 0.36708 USDT | 0.30626 USDT | 10.31 M | 買い |
CGPTUSDTChainGPT/Tether | Gate.io | 0.33682 USDT | −5.94% | 3.89 M | +29.10% | 0.36552 USDT | 0.30626 USDT | 9.25 M | 買い |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.33719 USDT | −6.08% | 3.53 M | +9.73% | 0.36954 USDT | 0.30599 USDT | 8.18 M | 買い |
CGPTUSDTCGPT / Tether USD | HTX | 0.33693 USDT | −1.44% | 966.66 K | +120.18% | 0.34956 USDT | 0.33288 USDT | 479.94 K | 買い |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.33647 USDT | −6.13% | 609.67 K | +10.03% | 0.36779 USDT | 0.30638 USDT | 1.45 M | 買い |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.340702 USDT | −4.73% | 158.69 K | +77.50% | 0.368938 USDT | 0.306554 USDT | 358.25 K | 買い |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.33637 USDT | −6.36% | 141.62 K | +117.42% | 0.36800 USDT | 0.30559 USDT | 323.15 K | 買い |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.33662 USDT | −5.95% | 42.34 K | +25.82% | 0.36716 USDT | 0.30629 USDT | 109.23 K | 買い |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.2769 USDT | −23.32% | 954 | +154.03% | 0.3194 USDT | 0.2710 USDT | 1.25 K | 買い |
CGPTUSDTChainGPT / Tether | HitBTC | 0.200000 USDT | +284.14% | 2 | +34.29% | 0.338248 USDT | 0.180000 USDT | 8 | 買い |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.337499 USDT | −5.91% | 0 | — | 0.367999 USDT | 0.306200 USDT | 7.48 M | 買い |