シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTChainGPT/Tether | Gate.io | 0.25981 USDT | −1.92% | 10.57 M | +19.28% | 0.29443 USDT | 0.25004 USDT | 23.66 M | 買い |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.26029 USDT | −1.44% | 5.43 M | +17.40% | 0.29496 USDT | 0.25000 USDT | 12.43 M | 買い |
CGPTUSDTChainGPT / USDT | MEXC | 0.259554 USDT | −1.82% | 2.03 M | −1.02% | 0.294090 USDT | 0.250557 USDT | 4.15 M | 買い |
CGPTUSDTChainGPT / Tether | KuCoin | 0.26026 USDT | −1.53% | 1.44 M | +22.70% | 0.29324 USDT | 0.25027 USDT | 3.3 M | 買い |
CGPTUSDTCGPT / Tether USD | HTX | 0.25997 USDT | −0.15% | 862.22 K | −2.87% | 0.29772 USDT | 0.25024 USDT | 2.95 M | 買い |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.25827 USDT | −2.88% | 435.48 K | +30.16% | 0.29501 USDT | 0.25064 USDT | 789.46 K | 買い |
CGPTUSDTCHAINGPT / USD TETHER | — | 0.25952 USDT | −1.87% | 227.75 K | −49.48% | 0.29411 USDT | 0.25062 USDT | 353.74 K | — |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.26097 USDT | −1.46% | 109.18 K | +14.48% | 0.29449 USDT | 0.25063 USDT | 245.86 K | — |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.259423 USDT | −2.37% | 106.3 K | +68.21% | 0.294663 USDT | 0.250000 USDT | 255.51 K | 買い |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.25982 USDT | −1.68% | 27.19 K | −9.51% | 0.29385 USDT | 0.25071 USDT | 63.31 K | — |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.2570 USDT | −1.76% | 605 | +10.44% | 0.2989 USDT | 0.2570 USDT | 1.53 K | 買い |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.258951 USDT | −2.14% | 0 | — | 0.293989 USDT | 0.250499 USDT | 1.21 M | 買い |