シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3340 USDT | +1.49% | 20.945 M | +0.10% | 0.3368 USDT | 0.3200 USDT | 11.95 M | 買い |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3339 USDT | +1.49% | 8.754 M | −0.86% | 0.3367 USDT | 0.3200 USDT | 1.664 M | 買い |
CHRUSDT.PCHRUSDT Perpetual Contract | BYBIT | 0.3343 USDT | +1.52% | 3.189 M | +3.88% | 0.3377 USDT | 0.3202 USDT | 1.756 M | 買い |
CHRUSDT.PCHRUSDT Perpetual Contract | — | 0.3341 USDT | +1.46% | 1.548 M | +5.76% | 0.3377 USDT | 0.3202 USDT | 796.834 K | 買い |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3344 USDT | +1.58% | 1.367 M | +25.19% | 0.3364 USDT | 0.3201 USDT | 418.659 K | 買い |
CHRUSDT.PCHR USDT PERPETUAL | — | 0.3340 USDT | +1.43% | 142.864 K | +13.22% | 0.3367 USDT | 0.3201 USDT | 72.408 K | 買い |
CHRUSDT.PCHR Linear Perpetual Futures Contract | PHEMEX | 0.3339 USDT | +1.40% | — | — | 0.3364 USDT | 0.3203 USDT | 580.501 K | 買い |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0.3338 USDT | +1.40% | — | — | 0.3366 USDT | 0.3201 USDT | 16.962 K | 買い |
CHRUSDT.PCHR/USDT Perpetual Contract | BINGX | 0.3339 USDT | +1.43% | — | — | 0.3369 USDT | 0.3200 USDT | 1.167 M | 買い |