シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12448 USDT | −0.97% | 49.448 M | +5.98% | 0.12688 USDT | 0.12310 USDT | 48.615 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12457 USDT | −0.92% | 26.354 M | +4.62% | 0.12692 USDT | 0.12308 USDT | 3.776 M | 買い |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12450 USDT | −0.99% | 18.968 M | +6.88% | 0.12690 USDT | 0.12310 USDT | 2.125 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12445 USDT | −0.91% | 10.518 M | −3.78% | 0.12678 USDT | 0.12303 USDT | 8.902 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12440 USDT | −0.95% | 4.309 M | −9.38% | 0.12678 USDT | 0.12303 USDT | 3.691 M | 買い |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12437 USDT | −0.98% | 2.853 M | +22.80% | 0.12671 USDT | 0.12300 USDT | 2.237 M | 買い |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12449 USDT | −0.96% | 364.872 K | +46.25% | 0.12680 USDT | 0.12318 USDT | 435.026 K | 買い |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12448 USDT | −0.98% | 0 | — | 0.12685 USDT | 0.12309 USDT | 7.037 M | 買い |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12457 USDT | −1.99% | — | — | 0.12864 USDT | 0.12262 USDT | 91.338 K | 買い |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12456 USDT | −0.94% | — | — | 0.12689 USDT | 0.12320 USDT | 19.054 K | 買い |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12448 USDT | −0.98% | — | — | 0.12683 USDT | 0.12309 USDT | 8.578 M | 買い |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12444 USDT | −0.92% | — | — | 0.12675 USDT | 0.12301 USDT | 7.794 M | 買い |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12451 USDT | −0.96% | — | — | 0.12679 USDT | 0.12313 USDT | 3.922 M | 買い |