シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12533 USDT | −2.13% | 54.938 M | +14.08% | 0.13199 USDT | 0.12465 USDT | 357.379 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12526 USDT | −2.26% | 28.256 M | −1.84% | 0.13205 USDT | 0.12466 USDT | 24.468 M | 買い |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12535 USDT | −2.22% | 21.218 M | +17.29% | 0.13200 USDT | 0.12465 USDT | 18.021 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12526 USDT | −2.17% | 13.122 M | +29.37% | 0.13193 USDT | 0.12462 USDT | 83.299 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12526 USDT | −2.26% | 5.426 M | +19.27% | 0.13193 USDT | 0.12462 USDT | 35.177 M | 買い |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12518 USDT | −2.16% | 3.012 M | +13.31% | 0.13186 USDT | 0.12454 USDT | 20.314 M | 買い |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12530 USDT | −2.17% | 350.723 K | +33.29% | 0.13191 USDT | 0.12470 USDT | 2.442 M | 買い |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12529 USDT | −2.19% | 0 | — | 0.13196 USDT | 0.12464 USDT | 52.034 M | 買い |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12536 USDT | −1.37% | — | — | 0.12864 USDT | 0.12474 USDT | 55.928 K | 買い |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12533 USDT | −2.15% | — | — | 0.13199 USDT | 0.12464 USDT | 20.253 M | 買い |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12534 USDT | −2.18% | — | — | 0.13202 USDT | 0.12472 USDT | 144.584 K | 買い |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12524 USDT | −2.16% | — | — | 0.13200 USDT | 0.12455 USDT | 53.836 M | 買い |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12527 USDT | −2.18% | — | — | 0.13199 USDT | 0.12466 USDT | 73.557 M | 買い |