シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08409 USDT | +0.97% | 47.51 M | −18.24% | 0.08716 USDT | 0.08135 USDT | 563.42 M | 売り |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08400 USDT | +0.86% | 13.81 M | −25.70% | 0.08716 USDT | 0.08130 USDT | 163.67 M | 売り |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08413 USDT | +0.96% | 10.18 M | −29.11% | 0.08723 USDT | 0.08140 USDT | 10.17 M | 売り |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08410 USDT | +0.98% | 6.45 M | −25.35% | 0.08716 USDT | 0.08130 USDT | 76.42 M | 売り |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08411 USDT | +0.98% | 2.87 M | −31.03% | 0.08714 USDT | 0.08134 USDT | 34.33 M | 売り |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08402 USDT | +0.90% | 229.04 K | −51.89% | 0.08715 USDT | 0.08134 USDT | 2.71 M | 売り |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08395 USDT | +0.95% | 112.75 K | −38.83% | 0.08707 USDT | 0.08123 USDT | 112.73 K | 売り |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08402 USDT | +0.89% | 0 | — | 0.08716 USDT | 0.08136 USDT | 181.8 M | 売り |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08405 USDT | +0.84% | — | — | 0.08700 USDT | 0.08137 USDT | 24.96 M | 売り |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08429 USDT | +0.95% | — | — | 0.08714 USDT | 0.08139 USDT | 133.89 K | 売り |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08414 USDT | +0.96% | — | — | 0.08723 USDT | 0.08136 USDT | 627.22 M | 売り |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08407 USDT | +0.86% | — | — | 0.08706 USDT | 0.08149 USDT | 158.07 K | 売り |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08398 USDT | +0.83% | — | — | 0.08715 USDT | 0.08137 USDT | 54.18 M | 売り |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08404 USDT | −0.24% | — | — | 0.08586 USDT | 0.08163 USDT | 75.61 K | 売り |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08401 USDT | +0.86% | — | — | 0.08719 USDT | 0.08135 USDT | 29.73 M | 売り |