シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12631 USDT | +3.69% | 45.843 M | −22.38% | 0.12643 USDT | 0.11956 USDT | 308.611 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12641 USDT | +3.68% | 26.221 M | −9.31% | 0.12651 USDT | 0.11976 USDT | 21.822 M | 買い |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12640 USDT | +3.78% | 16.763 M | −21.19% | 0.12650 USDT | 0.11980 USDT | 14.574 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12627 USDT | +3.70% | 9.414 M | −15.32% | 0.12638 USDT | 0.11965 USDT | 62.117 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12624 USDT | +3.67% | 4.14 M | −24.22% | 0.12638 USDT | 0.11965 USDT | 27.425 M | 買い |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12615 USDT | +3.67% | 2.446 M | −16.46% | 0.12633 USDT | 0.11954 USDT | 17.497 M | 買い |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12631 USDT | +3.69% | 253.065 K | −31.71% | 0.12637 USDT | 0.11986 USDT | 1.774 M | 買い |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12633 USDT | +3.69% | 0 | — | 0.12644 USDT | 0.11978 USDT | 45.513 M | 買い |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12627 USDT | +3.66% | — | — | 0.12641 USDT | 0.11977 USDT | 20.066 M | 買い |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12629 USDT | +1.99% | — | — | 0.12646 USDT | 0.12174 USDT | 68.332 K | 買い |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12621 USDT | +3.70% | — | — | 0.12640 USDT | 0.11971 USDT | 46.001 M | 買い |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12641 USDT | +3.67% | — | — | 0.12647 USDT | 0.12008 USDT | 107.342 K | 買い |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12634 USDT | +3.73% | — | — | 0.12643 USDT | 0.11973 USDT | 72.843 M | 買い |