シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11879 USDT | +0.69% | 11.553 M | −25.73% | 0.12039 USDT | 0.11475 USDT | 78.662 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.11864 USDT | +0.59% | 5.932 M | −44.47% | 0.12040 USDT | 0.11478 USDT | 40.349 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.118955 USDT | +0.19% | 2.372 M | −18.28% | 0.119518 USDT | 0.118483 USDT | 1.061 M | 中立 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118659 USDT | +0.55% | 2.267 M | −22.49% | 0.120396 USDT | 0.114740 USDT | 14.373 M | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.11874 USDT | +0.63% | 2.199 M | −45.51% | 0.12036 USDT | 0.11475 USDT | 16.639 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118854 USDT | +0.71% | 1.565 M | +35.27% | 0.120349 USDT | 0.114791 USDT | 9.995 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1187158 USDT | +0.75% | 1.248 M | −31.64% | 0.1201752 USDT | 0.1148070 USDT | 8.348 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1186 USDT | +0.59% | 1.079 M | −37.87% | 0.1204 USDT | 0.1147 USDT | 7.609 M | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.11861 USDT | +0.54% | 210.818 K | +2.30% | 0.12031 USDT | 0.11478 USDT | 1.41 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.11862 USDT | +0.53% | 159.721 K | −39.53% | 0.12039 USDT | 0.11478 USDT | 892.77 K | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11878 USDT | +0.64% | 115.287 K | −26.13% | 0.12042 USDT | 0.11475 USDT | 784.252 K | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11861 USDT | +0.01% | 101.467 K | −29.81% | 0.11932 USDT | 0.11833 USDT | 34.13 K | 中立 |
CHZUSDTChiliz / Tether | COINBASE | 0.1185 USDT | +0.59% | 71.796 K | −42.08% | 0.1202 USDT | 0.1151 USDT | 549.674 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118915 USDT | +0.84% | 7.44 K | −48.68% | 0.120046 USDT | 0.114856 USDT | 51.801 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11891 USDT | −0.29% | 4.816 K | +4.89% | 0.12017 USDT | 0.11466 USDT | 8.83 K | 中立 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | 売り |
CHZUSDTCHILIZ/TETHER USD | — | 0.118782 USDT | +0.71% | 0 | — | 0.120389 USDT | 0.114759 USDT | 715.542 K | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11864 USDT | +0.59% | — | — | 0.12040 USDT | 0.11478 USDT | 40.211 M | 買い |