シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12327 USDT | +1.61% | 15.558 M | +80.68% | 0.12825 USDT | 0.12100 USDT | 114.346 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.12328 USDT | +1.61% | 7.338 M | +74.30% | 0.12821 USDT | 0.12097 USDT | 52.884 M | 買い |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123205 USDT | +1.50% | 2.395 M | +36.19% | 0.128267 USDT | 0.121062 USDT | 16.109 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.123333 USDT | −1.17% | 2.275 M | +21.22% | 0.125141 USDT | 0.122228 USDT | 2.377 M | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.12329 USDT | +1.56% | 2.123 M | +106.44% | 0.12819 USDT | 0.12108 USDT | 14.939 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1234 USDT | +1.65% | 1.643 M | +158.78% | 0.1282 USDT | 0.1210 USDT | 12.518 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123303 USDT | +1.57% | 1.297 M | +3.30% | 0.128133 USDT | 0.121116 USDT | 8.579 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1232044 USDT | +1.56% | 1.164 M | +20.95% | 0.1282068 USDT | 0.1210446 USDT | 8.248 M | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12339 USDT | +1.66% | 337.37 K | +126.87% | 0.12818 USDT | 0.12112 USDT | 2.491 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12331 USDT | +1.60% | 210.096 K | +23.64% | 0.12819 USDT | 0.12109 USDT | 1.372 M | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12330 USDT | +1.61% | 155.544 K | +78.94% | 0.12822 USDT | 0.12104 USDT | 1.143 M | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1232 USDT | +0.90% | 153.587 K | +151.51% | 0.1280 USDT | 0.1213 USDT | 1.118 M | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12325 USDT | −1.19% | 145.791 K | +89.11% | 0.12509 USDT | 0.12221 USDT | 87.124 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123266 USDT | +1.52% | 11.137 K | −45.43% | 0.127921 USDT | 0.121156 USDT | 83.902 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12464 USDT | +1.64% | 2.876 K | −38.75% | 0.12765 USDT | 0.12109 USDT | 21.591 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11611 USDT | −1.09% | 391 | — | 0.12863 USDT | 0.11611 USDT | 1.697 K | 中立 |
CHZUSDTCHILIZ/TETHER USD | — | 0.123231 USDT | +1.58% | 0 | — | 0.128240 USDT | 0.121078 USDT | 1.044 M | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12328 USDT | +1.62% | — | — | 0.12820 USDT | 0.12097 USDT | 52.473 M | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1245167203 USDT | +4.36% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.235 K | 買い |