シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12436 USDT | +2.51% | 15.752 M | +88.17% | 0.12825 USDT | 0.12100 USDT | 109.847 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.12433 USDT | +2.47% | 7.54 M | +85.30% | 0.12821 USDT | 0.12097 USDT | 50.053 M | 買い |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124363 USDT | +2.45% | 2.397 M | +42.23% | 0.128267 USDT | 0.121062 USDT | 14.794 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.124342 USDT | −0.36% | 2.233 M | +20.03% | 0.125141 USDT | 0.123647 USDT | 948.011 K | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.12422 USDT | +2.32% | 2.162 M | +119.22% | 0.12819 USDT | 0.12108 USDT | 14.491 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1241 USDT | +2.22% | 1.682 M | +165.07% | 0.1282 USDT | 0.1210 USDT | 12.016 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124261 USDT | +2.36% | 1.294 M | +1.12% | 0.128133 USDT | 0.121116 USDT | 7.9 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1243028 USDT | +2.46% | 1.126 M | +16.12% | 0.1282068 USDT | 0.1210446 USDT | 7.433 M | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12422 USDT | +2.34% | 335.047 K | +129.25% | 0.12818 USDT | 0.12112 USDT | 2.361 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12429 USDT | +2.41% | 210.227 K | +22.95% | 0.12819 USDT | 0.12109 USDT | 1.328 M | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1243 USDT | +1.80% | 165.91 K | +221.62% | 0.1280 USDT | 0.1213 USDT | 1.075 M | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12414 USDT | +2.30% | 157.487 K | +86.34% | 0.12822 USDT | 0.12104 USDT | 1.098 M | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12428 USDT | −0.36% | 147.736 K | +98.38% | 0.12509 USDT | 0.12360 USDT | 48.162 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124147 USDT | +2.25% | 10.424 K | −42.83% | 0.127921 USDT | 0.121156 USDT | 59.059 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12330 USDT | +0.55% | 2.813 K | −40.09% | 0.12765 USDT | 0.12109 USDT | 21.084 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11611 USDT | −1.09% | 391 | — | 0.12863 USDT | 0.11611 USDT | 1.697 K | 中立 |
CHZUSDTCHILIZ/TETHER USD | — | 0.124211 USDT | +2.38% | 0 | — | 0.128240 USDT | 0.121078 USDT | 994.529 K | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12434 USDT | +2.49% | — | — | 0.12820 USDT | 0.12097 USDT | 49.67 M | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1245167203 USDT | +4.36% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.235 K | 買い |