シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12158 USDT | +1.77% | 8.989 M | −3.41% | 0.12298 USDT | 0.11608 USDT | 74.806 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.12155 USDT | +1.79% | 4.552 M | +0.34% | 0.12300 USDT | 0.11626 USDT | 37.929 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.121772 USDT | −0.56% | 1.895 M | −11.42% | 0.123210 USDT | 0.120318 USDT | 4.782 M | 買い |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121548 USDT | +1.70% | 1.866 M | +20.72% | 0.122958 USDT | 0.116284 USDT | 15.403 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.121581 USDT | +1.79% | 1.279 M | −14.85% | 0.122944 USDT | 0.116316 USDT | 10.24 M | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.12160 USDT | +1.85% | 1.179 M | +9.23% | 0.12294 USDT | 0.11603 USDT | 9.84 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1214927 USDT | +1.76% | 969.999 K | +8.10% | 0.1228224 USDT | 0.1163701 USDT | 8.052 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1216 USDT | +1.84% | 648.757 K | −24.49% | 0.1229 USDT | 0.1162 USDT | 5.412 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12159 USDT | +1.78% | 179.749 K | +64.13% | 0.12297 USDT | 0.11634 USDT | 1.489 M | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12155 USDT | +1.80% | 151.369 K | −20.14% | 0.12296 USDT | 0.11626 USDT | 1.259 M | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12154 USDT | +1.74% | 89.951 K | −3.84% | 0.12298 USDT | 0.11633 USDT | 748.567 K | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12156 USDT | −0.54% | 80.941 K | −2.07% | 0.12298 USDT | 0.12010 USDT | 215.508 K | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1221 USDT | +2.09% | 72.198 K | +22.72% | 0.1228 USDT | 0.1163 USDT | 599.988 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121561 USDT | +1.44% | 20.622 K | +34.63% | 0.122695 USDT | 0.116555 USDT | 170.817 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12263 USDT | +2.69% | 2.61 K | −9.08% | 0.12264 USDT | 0.11662 USDT | 21.409 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | 買い |
CHZUSDTCHILIZ/TETHER USD | — | 0.121569 USDT | +1.77% | 0 | — | 0.122980 USDT | 0.116330 USDT | 801.441 K | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12155 USDT | +1.79% | — | — | 0.12295 USDT | 0.11631 USDT | 37.707 M | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | 買い |