シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.008276 USDT | −4.79% | 8.38 M | −40.27% | 0.008848 USDT | 0.008262 USDT | 607.54 M | 売り |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.008266 USDT | −4.36% | 6.88 M | +126.42% | 0.008802 USDT | 0.008261 USDT | 759.28 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.008281 USDT | −4.71% | 1.8 M | −57.88% | 0.008844 USDT | 0.008265 USDT | 128.97 M | 売り |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008283 USDT | −4.71% | 1.44 M | −80.11% | 0.008843 USDT | 0.008270 USDT | 124.69 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.008276 USDT | −4.76% | 982.46 K | −52.90% | 0.008844 USDT | 0.008265 USDT | 69.49 M | 売り |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.008273 USDT | −4.83% | 415.18 K | −35.29% | 0.008850 USDT | 0.008263 USDT | 30.34 M | 売り |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.008279 USDT | −4.70% | 411.59 K | −31.42% | 0.008843 USDT | 0.008272 USDT | 30.16 M | 売り |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.008276 USDT | −4.79% | 162.18 K | −18.99% | 0.008847 USDT | 0.008263 USDT | 11.7 M | 売り |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.008260 USDT | −4.78% | 102.03 K | −23.03% | 0.008833 USDT | 0.008247 USDT | 92.65 K | 売り |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.008276 USDT | −4.81% | 0 | — | 0.008849 USDT | 0.008264 USDT | 243.05 M | 売り |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.008280 USDT | −4.77% | — | — | 0.008847 USDT | 0.008266 USDT | 66.51 K | 売り |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.008288 USDT | −0.91% | — | — | 0.008374 USDT | 0.008278 USDT | 1.39 K | 売り |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.008278 USDT | −4.86% | — | — | 0.008843 USDT | 0.008278 USDT | 64.69 K | 売り |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.008281 USDT | −4.75% | — | — | 0.008845 USDT | 0.008263 USDT | 35.53 M | 売り |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.008273 USDT | −4.91% | — | — | 0.008851 USDT | 0.008262 USDT | 604.65 M | 売り |