シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.012121 USDT | +2.02% | 10.21 M | −25.89% | 0.012193 USDT | 0.011726 USDT | 504.04 M | 売り |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.012116 USDT | +1.98% | 9.85 M | +1.60% | 0.012194 USDT | 0.011724 USDT | 623.74 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.012115 USDT | +1.96% | 2.73 M | −2.52% | 0.012202 USDT | 0.011731 USDT | 173.94 M | 売り |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.012114 USDT | +2.00% | 1.38 M | +29.63% | 0.012193 USDT | 0.011723 USDT | 70.97 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.012113 USDT | +1.94% | 1.36 M | −13.32% | 0.012202 USDT | 0.011731 USDT | 85.14 M | 売り |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.012123 USDT | +2.05% | 504.06 K | +0.83% | 0.012193 USDT | 0.011724 USDT | 31.97 M | 売り |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.012121 USDT | +2.01% | 459.8 K | −3.07% | 0.012185 USDT | 0.011728 USDT | 27.6 M | 売り |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.012112 USDT | +1.98% | 196.47 K | +6.03% | 0.012193 USDT | 0.011725 USDT | 10.31 M | 売り |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.012085 USDT | +1.96% | 73.65 K | +4.91% | 0.012171 USDT | 0.011701 USDT | 5.82 K | 売り |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.012109 USDT | +1.92% | 0 | — | 0.012194 USDT | 0.011724 USDT | 267.64 M | 売り |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.012126 USDT | +4.74% | — | — | 0.012189 USDT | 0.011579 USDT | 78.95 K | 売り |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.012125 USDT | +2.05% | — | — | 0.012194 USDT | 0.011725 USDT | 121.74 K | 売り |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.012124 USDT | +2.01% | — | — | 0.012199 USDT | 0.011724 USDT | 615 M | 売り |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.012112 USDT | +1.96% | — | — | 0.012199 USDT | 0.011729 USDT | 53.61 M | 売り |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.012119 USDT | +2.07% | — | — | 0.012183 USDT | 0.011740 USDT | 165.85 K | 売り |