シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011426 USDT | +0.53% | 9.288 M | −45.65% | 0.011730 USDT | 0.011303 USDT | 622.261 M | 売り |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011420 USDT | +0.48% | 2.919 M | −40.87% | 0.011727 USDT | 0.011302 USDT | 2.245 M | 売り |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011420 USDT | +0.44% | 2.219 M | −45.31% | 0.011734 USDT | 0.011304 USDT | 134.923 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011423 USDT | +0.48% | 2.093 M | −51.20% | 0.011732 USDT | 0.011310 USDT | 136.395 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011423 USDT | +0.47% | 1.06 M | −51.17% | 0.011732 USDT | 0.011310 USDT | 69.889 M | 売り |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011412 USDT | +0.36% | 977.6 K | −11.59% | 0.011720 USDT | 0.011301 USDT | 65.803 M | 売り |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011421 USDT | +0.48% | 66.596 K | −1.71% | 0.011723 USDT | 0.011310 USDT | 3.177 M | 売り |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011425 USDT | +0.52% | 0 | — | 0.011733 USDT | 0.011304 USDT | 124.921 M | 売り |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011429 USDT | +0.55% | — | — | 0.011717 USDT | 0.011302 USDT | 37.394 M | 売り |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011432 USDT | −2.37% | — | — | 0.011735 USDT | 0.011406 USDT | 54.01 K | 売り |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011420 USDT | +0.49% | — | — | 0.011726 USDT | 0.011300 USDT | 62.787 M | 売り |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011421 USDT | +0.49% | — | — | 0.011729 USDT | 0.011305 USDT | 161.493 K | 売り |