シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.011007 USDT | −0.90% | 20.75 M | −12.82% | 0.011157 USDT | 0.010920 USDT | 201.06 M | 売り |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.011016 USDT | −0.86% | 12.03 M | −22.81% | 0.011153 USDT | 0.010915 USDT | 126.13 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.011023 USDT | −0.85% | 4.28 M | −1.38% | 0.011153 USDT | 0.010921 USDT | 43.39 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.011016 USDT | −0.88% | 2.31 M | −7.49% | 0.011153 USDT | 0.010921 USDT | 24.29 M | 売り |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011015 USDT | −0.87% | 1.1 M | −35.96% | 0.011150 USDT | 0.010919 USDT | 15.8 M | 売り |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.011013 USDT | −0.86% | 474.74 K | −22.41% | 0.011147 USDT | 0.010915 USDT | 6.61 M | 売り |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.011019 USDT | −0.82% | 117.78 K | −36.20% | 0.011153 USDT | 0.010915 USDT | 1.19 M | 売り |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010994 USDT | −0.87% | 74.14 K | +44.27% | 0.011131 USDT | 0.010894 USDT | 113 | 売り |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.011021 USDT | −0.81% | 5.96 K | −23.95% | 0.011154 USDT | 0.010915 USDT | 66.5 K | 売り |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011018 USDT | −0.80% | 0 | — | 0.011152 USDT | 0.010914 USDT | 55.26 M | 売り |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.011023 USDT | −0.78% | — | — | 0.011155 USDT | 0.010919 USDT | 7.88 M | 売り |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011018 USDT | −0.81% | — | — | 0.011153 USDT | 0.010914 USDT | 48.38 K | 売り |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.011022 USDT | −0.80% | — | — | 0.011158 USDT | 0.010916 USDT | 125.84 M | 売り |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011019 USDT | −0.01% | — | — | 0.011288 USDT | 0.010861 USDT | 74.07 K | 売り |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.011040 USDT | −1.01% | — | — | 0.011110 USDT | 0.010949 USDT | 4.83 K | 売り |