シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.011174 USDT | +2.19% | 22.36 M | −1.70% | 0.011340 USDT | 0.010756 USDT | 1.73 B | 売り |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.011186 USDT | +2.16% | 15.39 M | +0.71% | 0.011347 USDT | 0.010751 USDT | 1.12 B | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.011179 USDT | +2.09% | 5.04 M | +21.66% | 0.011345 USDT | 0.010749 USDT | 379.55 M | 売り |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.011182 USDT | +2.12% | 2.78 M | +15.04% | 0.011345 USDT | 0.010749 USDT | 203.98 M | 売り |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011184 USDT | +2.19% | 1.24 M | −25.57% | 0.011338 USDT | 0.010748 USDT | 91.16 M | 売り |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.011182 USDT | +2.14% | 592.62 K | −6.91% | 0.011322 USDT | 0.010763 USDT | 43.6 M | 売り |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.011179 USDT | +2.10% | 162.7 K | −18.97% | 0.011347 USDT | 0.010754 USDT | 11.84 M | 売り |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.011160 USDT | +2.19% | 47.91 K | −26.58% | 0.011324 USDT | 0.010730 USDT | 47.59 K | 売り |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.011185 USDT | +2.16% | 7.56 K | −2.02% | 0.011348 USDT | 0.010751 USDT | 548.25 K | 売り |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011190 USDT | +2.23% | 0 | — | 0.011346 USDT | 0.010753 USDT | 481.7 M | 売り |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011187 USDT | +1.52% | — | — | 0.011288 USDT | 0.010861 USDT | 30.97 K | 売り |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011183 USDT | +2.17% | — | — | 0.011346 USDT | 0.010755 USDT | 223.13 K | 売り |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.011180 USDT | +2.02% | — | — | 0.011320 USDT | 0.010760 USDT | 202.56 K | 売り |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.011187 USDT | +2.19% | — | — | 0.011346 USDT | 0.010754 USDT | 71.4 M | 売り |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.011188 USDT | +2.15% | — | — | 0.011349 USDT | 0.010754 USDT | 1.11 B | 売り |