British Pound Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2694 | +0.20% | 0.0025 | 1.2708 | 1.2634 | 買い |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2695 | +0.21% | 0.0027 | 1.2696 | 1.2642 | 買い |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2694 | +0.21% | 0.0027 | 1.2694 | 1.2658 | 買い |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2689 | +0.17% | 0.0022 | 1.2700 | 1.2635 | 買い |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2667 | +0.29% | 0.0037 | 1.2667 | 1.2667 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2642 | −0.20% | −0.0025 | 1.2668 | 1.2642 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2667 | +0.29% | 0.0036 | 1.2667 | 1.2667 | 買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2665 | +0.29% | 0.0036 | 1.2665 | 1.2665 | 買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2663 | +0.29% | 0.0036 | 1.2663 | 1.2663 | 買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2661 | +0.29% | 0.0037 | 1.2661 | 1.2661 | 買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2658 | +0.29% | 0.0037 | 1.2658 | 1.2658 | 買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2656 | +0.29% | 0.0037 | 1.2656 | 1.2656 | 買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2656 | +0.29% | 0.0036 | 1.2656 | 1.2656 | 買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2655 | +0.28% | 0.0035 | 1.2655 | 1.2655 | 買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2655 | +0.27% | 0.0034 | 1.2655 | 1.2655 | 買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2655 | +0.27% | 0.0034 | 1.2655 | 1.2655 | 買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2654 | +0.25% | 0.0032 | 1.2654 | 1.2654 | 買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2654 | +0.25% | 0.0032 | 1.2654 | 1.2654 | 買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2653 | +0.24% | 0.0030 | 1.2653 | 1.2653 | 買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2653 | +0.24% | 0.0030 | 1.2653 | 1.2653 | 買い |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2652 | +0.23% | 0.0029 | 1.2652 | 1.2652 | 買い |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2652 | +0.22% | 0.0028 | 1.2652 | 1.2652 | 買い |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2651 | +0.21% | 0.0027 | 1.2651 | 1.2651 | 強い買い |