Canadian Dollar Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69660 | −0.26% | −0.00180 | 0.69980 | 0.69575 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69625 | −0.16% | −0.00115 | 0.69700 | 0.69570 | 売り |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69820 | −0.25% | −0.00175 | 0.70100 | 0.69820 | 中立 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69920 | −0.25% | −0.00175 | 0.69920 | 0.69920 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69885 | −0.16% | −0.00115 | 0.69900 | 0.69845 | 売り |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70260 | −0.25% | −0.00175 | 0.70260 | 0.70210 | 売り |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70400 | −0.15% | −0.00105 | 0.70400 | 0.70400 | 売り |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70760 | −0.27% | −0.00190 | 0.70760 | 0.70760 | 売り |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71005 | −0.27% | −0.00190 | 0.71005 | 0.71005 | 売り |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71250 | −0.28% | −0.00200 | 0.71250 | 0.71250 | 売り |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71500 | −0.28% | −0.00200 | 0.71500 | 0.71500 | 売り |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71735 | −0.28% | −0.00205 | 0.71735 | 0.71735 | 売り |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71960 | −0.28% | −0.00205 | 0.71960 | 0.71960 | 売り |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72185 | −0.29% | −0.00210 | 0.72185 | 0.72185 | 売り |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72415 | −0.28% | −0.00205 | 0.72415 | 0.72415 | 売り |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72640 | −0.30% | −0.00215 | 0.72640 | 0.72640 | 売り |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72890 | −0.29% | −0.00215 | 0.72890 | 0.72890 | 売り |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73120 | −0.29% | −0.00215 | 0.73120 | 0.73120 | 売り |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73355 | −0.29% | −0.00215 | 0.73355 | 0.73355 | 売り |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73590 | −0.30% | −0.00220 | 0.73590 | 0.73590 | 売り |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73825 | −0.30% | −0.00220 | 0.73825 | 0.73825 | 売り |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74065 | −0.30% | −0.00220 | 0.74065 | 0.74065 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74305 | −0.30% | −0.00225 | 0.74305 | 0.74305 | 買い |