Japanese Yen Futures (Jul 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063745 | −0.14% | −0.0000090 | 0.0063925 | 0.0063720 | 売り |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064015 | −0.13% | −0.0000085 | 0.0064170 | 0.0063995 | 売り |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064375 | −0.09% | −0.0000060 | 0.0064465 | 0.0064375 | 売り |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064610 | −0.15% | −0.0000095 | 0.0064800 | 0.0064595 | 売り |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064945 | −0.13% | −0.0000085 | 0.0064945 | 0.0064945 | 売り |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065475 | −0.14% | −0.0000090 | 0.0065540 | 0.0065475 | 売り |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066425 | −0.14% | −0.0000090 | 0.0066425 | 0.0066425 | 売り |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067210 | −0.13% | −0.0000090 | 0.0067385 | 0.0067210 | 売り |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067925 | −0.13% | −0.0000090 | 0.0067925 | 0.0067925 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068660 | −0.13% | −0.0000090 | 0.0068660 | 0.0068660 | 売り |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069405 | −0.14% | −0.0000095 | 0.0069405 | 0.0069405 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070145 | −0.12% | −0.0000085 | 0.0070145 | 0.0070145 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070765 | −0.11% | −0.0000075 | 0.0070765 | 0.0070765 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071395 | −0.09% | −0.0000065 | 0.0071395 | 0.0071395 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072035 | −0.08% | −0.0000060 | 0.0072035 | 0.0072035 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072690 | −0.06% | −0.0000045 | 0.0072690 | 0.0072690 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073355 | −0.05% | −0.0000040 | 0.0073355 | 0.0073355 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074035 | −0.03% | −0.0000025 | 0.0074035 | 0.0074035 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074725 | −0.02% | −0.0000015 | 0.0074725 | 0.0074725 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075460 | 0.00% | 0.0000000 | 0.0075460 | 0.0075460 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076205 | +0.02% | 0.0000015 | 0.0076205 | 0.0076205 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076935 | +0.03% | 0.0000025 | 0.0076935 | 0.0076935 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077685 | +0.06% | 0.0000045 | 0.0077685 | 0.0077685 | 売り |