Brazilian Real Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17370 | −0.14% | −0.00025 | 0.17385 | 0.17355 | 中立 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17285 | −0.09% | −0.00015 | 0.17325 | 0.17275 | 中立 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17205 | −0.09% | −0.00015 | 0.17205 | 0.17205 | 買い |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17090 | −0.03% | −0.00005 | 0.17090 | 0.17090 | 中立 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16965 | −0.03% | −0.00005 | 0.16965 | 0.16965 | 中立 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16845 | 0.00% | 0.00000 | 0.16845 | 0.16845 | 中立 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16730 | 0.00% | 0.00000 | 0.16730 | 0.16730 | 中立 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16600 | 0.00% | 0.00000 | 0.16600 | 0.16600 | 中立 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16475 | 0.00% | 0.00000 | 0.16475 | 0.16475 | 中立 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16365 | 0.00% | 0.00000 | 0.16365 | 0.16365 | 中立 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16230 | −0.03% | −0.00005 | 0.16230 | 0.16230 | 中立 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16115 | −0.03% | −0.00005 | 0.16115 | 0.16115 | 中立 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16005 | −0.06% | −0.00010 | 0.16005 | 0.16005 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15885 | −0.09% | −0.00015 | 0.15885 | 0.15885 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15775 | −0.09% | −0.00015 | 0.15775 | 0.15775 | 中立 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15670 | −0.13% | −0.00020 | 0.15670 | 0.15670 | 中立 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15555 | −0.13% | −0.00020 | 0.15555 | 0.15555 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15445 | −0.16% | −0.00025 | 0.15445 | 0.15445 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15340 | −0.16% | −0.00025 | 0.15340 | 0.15340 | 中立 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15235 | −0.20% | −0.00030 | 0.15235 | 0.15235 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15135 | −0.20% | −0.00030 | 0.15135 | 0.15135 | 中立 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15030 | −0.23% | −0.00035 | 0.15030 | 0.15030 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14930 | −0.23% | −0.00035 | 0.14930 | 0.14930 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14835 | −0.24% | −0.00035 | 0.14835 | 0.14835 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14745 | −0.27% | −0.00040 | 0.14745 | 0.14745 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14640 | −0.27% | −0.00040 | 0.14640 | 0.14640 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14550 | −0.27% | −0.00040 | 0.14550 | 0.14550 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14460 | −0.31% | −0.00045 | 0.14460 | 0.14460 | 買い |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14360 | −0.31% | −0.00045 | 0.14360 | 0.14360 | 買い |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14270 | −0.31% | −0.00045 | 0.14270 | 0.14270 | 買い |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14175 | −0.35% | −0.00050 | 0.14175 | 0.14175 | 買い |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14090 | −0.32% | −0.00045 | 0.14090 | 0.14090 | 買い |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14005 | −0.36% | −0.00050 | 0.14005 | 0.14005 | 買い |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13915 | −0.36% | −0.00050 | 0.13915 | 0.13915 | 買い |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13825 | −0.40% | −0.00055 | 0.13825 | 0.13825 | 買い |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13740 | −0.40% | −0.00055 | 0.13740 | 0.13740 | 買い |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13670 | −0.40% | −0.00055 | 0.13670 | 0.13670 | 買い |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13575 | −0.44% | −0.00060 | 0.13575 | 0.13575 | 買い |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13500 | −0.44% | −0.00060 | 0.13500 | 0.13500 | 買い |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13415 | −0.45% | −0.00060 | 0.13415 | 0.13415 | 買い |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13335 | −0.45% | −0.00060 | 0.13335 | 0.13335 | 買い |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13255 | −0.45% | −0.00060 | 0.13255 | 0.13255 | 買い |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13175 | −0.49% | −0.00065 | 0.13175 | 0.13175 | 買い |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13100 | −0.49% | −0.00065 | 0.13100 | 0.13100 | 買い |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13020 | −0.50% | −0.00065 | 0.13020 | 0.13020 | 買い |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12950 | −0.50% | −0.00065 | 0.12950 | 0.12950 | 買い |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12875 | −0.54% | −0.00070 | 0.12875 | 0.12875 | 買い |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12800 | −0.51% | −0.00065 | 0.12800 | 0.12800 | 買い |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12730 | −0.55% | −0.00070 | 0.12730 | 0.12730 | 買い |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12660 | −0.55% | −0.00070 | 0.12660 | 0.12660 | 買い |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12590 | −0.55% | −0.00070 | 0.12590 | 0.12590 | 買い |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12520 | −0.56% | −0.00070 | 0.12520 | 0.12520 | 買い |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12450 | −0.56% | −0.00070 | 0.12450 | 0.12450 | 買い |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12380 | −0.56% | −0.00070 | 0.12380 | 0.12380 | 買い |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12310 | −0.57% | −0.00070 | 0.12310 | 0.12310 | 買い |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12245 | −0.61% | −0.00075 | 0.12245 | 0.12245 | 買い |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12175 | −0.61% | −0.00075 | 0.12175 | 0.12175 | 買い |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12110 | −0.62% | −0.00075 | 0.12110 | 0.12110 | 買い |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12045 | −0.62% | −0.00075 | 0.12045 | 0.12045 | 中立 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11980 | −0.62% | −0.00075 | 0.11980 | 0.11980 | 強い売り |