Swiss Franc Futures (Mar 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13410 | +0.41% | 0.00465 | 1.13655 | 1.13005 | 売り |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14540 | +0.35% | 0.00405 | 1.14805 | 1.14295 | 売り |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15330 | −0.19% | −0.00220 | 1.15330 | 1.15325 | 強い売り |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16540 | −0.18% | −0.00215 | 1.16540 | 1.16540 | 売り |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17735 | −0.19% | −0.00230 | 1.17735 | 1.17735 | 強い売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18885 | −0.20% | −0.00240 | 1.18885 | 1.18885 | 強い売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20055 | −0.21% | −0.00250 | 1.20055 | 1.20055 | 強い売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21250 | −0.22% | −0.00265 | 1.21250 | 1.21250 | 強い売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22440 | −0.22% | −0.00265 | 1.22440 | 1.22440 | 強い売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23500 | −0.21% | −0.00255 | 1.23500 | 1.23500 | 強い売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24575 | −0.20% | −0.00245 | 1.24575 | 1.24575 | 強い売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25665 | −0.19% | −0.00240 | 1.25665 | 1.25665 | 強い売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26780 | −0.18% | −0.00230 | 1.26780 | 1.26780 | 強い売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.27915 | −0.17% | −0.00220 | 1.27915 | 1.27915 | 強い売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29120 | −0.16% | −0.00205 | 1.29120 | 1.29120 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30335 | −0.15% | −0.00195 | 1.30335 | 1.30335 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31535 | −0.14% | −0.00180 | 1.31535 | 1.31535 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32755 | −0.13% | −0.00170 | 1.32755 | 1.32755 | 強い売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.33955 | −0.12% | −0.00160 | 1.33955 | 1.33955 | 強い売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35265 | −0.11% | −0.00145 | 1.35265 | 1.35265 | 売り |