取引

South African Rand Futures (Jan 2026)の限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.052300	+0.07%	0.000050	0.052300	0.052300	売り
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052300	+0.34%	0.000175	0.052300	0.052300	売り
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052375	+0.43%	0.000225	0.052425	0.052225	売り
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052025	+0.34%	0.000175	0.052025	0.052025	売り
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.051875	+0.34%	0.000175	0.051875	0.051875	売り
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.051750	+0.34%	0.000175	0.051750	0.051750	売り
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.051625	+0.34%	0.000175	0.051625	0.051625	売り
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.051450	+0.29%	0.000150	0.051450	0.051450	売り
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051350	+0.34%	0.000175	0.051350	0.051350	売り
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.051225	+0.34%	0.000175	0.051225	0.051225	売り
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.051050	+0.29%	0.000150	0.051050	0.051050	売り
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.050925	+0.30%	0.000150	0.050925	0.050925	売り
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.050800	+0.35%	0.000175	0.050800	0.050800	中立
66ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.050650	—	—	0.050650	0.050650	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050525	+0.35%	0.000175	0.050525	0.050525	売り
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050100	+0.30%	0.000150	0.050100	0.050100	売り
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.049675	+0.25%	0.000125	0.049675	0.049675	売り
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.049275	+0.25%	0.000125	0.049275	0.049275	売り