South African Rand Futures (Sep 2026)South African Rand Futures (Sep 2026)South African Rand Futures (Sep 2026)

South African Rand Futures (Sep 2026)

トレードなし
スーパーチャートで確認

South African Rand Futures (Sep 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055100+0.41%0.0002250.0551750.054650
売り
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054725−0.05%−0.0000250.0547250.054725
売り
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054575−0.05%−0.0000250.0545750.054575
売り
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054425−0.05%−0.0000250.0544500.054275
売り
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054300−0.05%−0.0000250.0543000.054300
売り
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054125−0.09%−0.0000500.0541250.054125
売り
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054000−0.09%−0.0000500.0540000.054000
売り
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053875−0.09%−0.0000500.0538750.053875
売り
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.053725−0.05%−0.0000250.0537250.053725
売り
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053575−0.09%−0.0000500.0535750.053575
売り
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.053475−0.05%−0.0000250.0534750.053475
売り
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053300−0.05%−0.0000250.0533000.053300
売り
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053150−0.09%−0.0000500.0531500.053150
売り
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052700−0.14%−0.0000750.0527000.052700
売り
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052275−0.14%−0.0000750.0522750.052275
売り
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.051825−0.19%−0.0001000.0518250.051825
売り
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051375−0.24%−0.0001250.0513750.051375