South African Rand Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.055075 | −1.08% | −0.000600 | 0.055075 | 0.055075 | 売り |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054625 | −0.59% | −0.000325 | 0.055575 | 0.054625 | 売り |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054825 | −1.04% | −0.000575 | 0.054825 | 0.054825 | 売り |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054650 | −1.09% | −0.000600 | 0.054650 | 0.054650 | 売り |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054525 | −1.04% | −0.000575 | 0.054525 | 0.054525 | 売り |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054400 | −1.05% | −0.000575 | 0.054400 | 0.054400 | 強い売り |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054225 | −1.05% | −0.000575 | 0.054225 | 0.054225 | 強い売り |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054100 | −1.05% | −0.000575 | 0.054100 | 0.054100 | 売り |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053975 | −1.05% | −0.000575 | 0.053975 | 0.053975 | 強い売り |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053800 | −1.06% | −0.000575 | 0.053800 | 0.053800 | 強い売り |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053675 | −1.06% | −0.000575 | 0.053675 | 0.053675 | 売り |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053550 | −1.06% | −0.000575 | 0.053550 | 0.053550 | 強い売り |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053375 | −1.07% | −0.000575 | 0.053375 | 0.053375 | 強い売り |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053225 | −1.07% | −0.000575 | 0.053225 | 0.053225 | 売り |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052775 | −1.03% | −0.000550 | 0.052775 | 0.052775 | 強い売り |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052325 | −0.99% | −0.000525 | 0.052325 | 0.052325 | 強い売り |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051875 | −1.00% | −0.000525 | 0.051875 | 0.051875 | 強い売り |