シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,338.54 | +0.16% | 13.68 | 8,338.54 | 8,338.54 | 買い |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,348.65 | +0.16% | 13.69 | 8,348.65 | 8,348.65 | 買い |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,359.16 | +0.16% | 13.70 | 8,359.16 | 8,359.16 | 買い |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,369.76 | +0.16% | 13.71 | 8,369.76 | 8,369.76 | 買い |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,381.08 | +0.16% | 13.73 | 8,381.08 | 8,381.08 | 買い |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,394.06 | +0.16% | 13.73 | 8,394.06 | 8,394.06 | 買い |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,406.41 | +0.16% | 13.75 | 8,406.41 | 8,406.41 | 買い |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,418.63 | +0.16% | 13.77 | 8,418.63 | 8,418.63 | 買い |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,434.74 | +0.16% | 13.78 | 8,434.74 | 8,434.74 | 買い |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,495.21 | +0.16% | 13.86 | 8,495.21 | 8,495.21 | 買い |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,563.95 | +0.16% | 13.95 | 8,563.95 | 8,563.95 | 買い |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,642.47 | +0.16% | 14.07 | 8,642.47 | 8,642.47 | 買い |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,727.52 | +0.16% | 14.20 | 8,727.52 | 8,727.52 | 買い |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,821.17 | +0.16% | 14.34 | 8,821.17 | 8,821.17 | 買い |