シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8,399.07 | +0.40% | 33.42 | 8,399.07 | 8,399.07 | 買い |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,408.59 | +0.40% | 33.45 | 8,408.59 | 8,408.59 | 買い |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,419.04 | +0.40% | 33.48 | 8,419.04 | 8,419.04 | 買い |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,429.71 | +0.40% | 33.52 | 8,429.71 | 8,429.71 | 買い |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,440.38 | +0.40% | 33.56 | 8,440.38 | 8,440.38 | 買い |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,451.85 | +0.40% | 33.60 | 8,451.85 | 8,451.85 | 買い |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,465.17 | +0.40% | 33.65 | 8,465.17 | 8,465.17 | 買い |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,477.66 | +0.40% | 33.69 | 8,477.66 | 8,477.66 | 買い |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,489.94 | +0.40% | 33.74 | 8,489.94 | 8,489.94 | 買い |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,506.48 | +0.40% | 33.80 | 8,506.48 | 8,506.48 | 買い |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,567.61 | +0.40% | 34.01 | 8,567.61 | 8,567.61 | 買い |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,637.00 | +0.40% | 34.26 | 8,637.00 | 8,637.00 | 買い |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,716.13 | +0.40% | 34.55 | 8,716.13 | 8,716.13 | 買い |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,801.77 | +0.40% | 34.87 | 8,801.77 | 8,801.77 | 買い |