Bitcoin Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 106,645 | −0.51% | −545 | 106,810 | 106,080 | 買い |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 108,195 | −0.64% | −700 | 108,480 | 108,000 | 買い |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 109,960 | +0.57% | 620 | 111,340 | 109,370 | 買い |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 110,220 | −0.65% | −725 | 110,260 | 110,220 | 買い |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 111,775 | +0.54% | 595 | 111,775 | 111,755 | 買い |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 112,605 | +0.58% | 645 | 112,605 | 112,605 | 強い買い |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 113,545 | +0.62% | 700 | 113,545 | 113,545 | 買い |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,295 | +0.83% | 950 | 115,295 | 115,295 | 買い |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,120 | +0.74% | 860 | 117,120 | 117,120 | 買い |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,645 | +0.74% | 875 | 119,645 | 119,645 | 買い |