取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.526	+0.13%	+0.002	1.529	1.523	売り
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.467	+0.89%	+0.013	1.474	1.446	売り
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.483	+0.41%	+0.006	1.484	1.470	売り
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.535	+0.33%	+0.005	1.540	1.528	売り
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.585	+0.32%	+0.005	1.594	1.580	売り
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.635	+0.62%	+0.010	1.642	1.630	中立
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.667	+0.30%	+0.005	1.674	1.660	中立
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	−0.06%	−0.001	1.702	1.700	売り
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.724	−0.06%	−0.001	1.725	1.724	売り
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	0.00%	0.000	1.746	1.745	売り
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.761	+0.28%	+0.005	1.761	1.756	売り
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.745	+0.58%	+0.010	1.745	1.745	中立
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.718	+0.47%	+0.008	1.718	1.718	売り
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	売り
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	強い売り
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	売り
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	売り
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	売り
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	売り
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Mar 2025)

取引