Dry Whey Futures (Dec 2026)Dry Whey Futures (Dec 2026)Dry Whey Futures (Dec 2026)

Dry Whey Futures (Dec 2026)

トレードなし
スーパーチャートで確認

Dry Whey Futures (Dec 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0571.5000.00%0.00071.50071.500
強い買い
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0572.2500.00%0.00072.25072.250
買い
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0272.000+0.70%0.50072.00072.000
買い
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3071.000+1.07%0.75071.00070.500
買い
DYK2025Dry Whey Futures (May 2025)
2025-06-0469.525+0.76%0.52569.52569.525
買い
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0267.5000.00%0.00067.50067.500
中立
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3065.2500.00%0.00065.25065.250
中立
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0464.5000.00%0.00064.50064.500
買い
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0164.9000.00%0.00064.90064.900
買い
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0563.0000.00%0.00063.00063.000
買い
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0362.5000.00%0.00062.50062.500
買い
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3163.0000.00%0.00063.00063.000
買い
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0442.0000.00%0.00042.00042.000
買い
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438.0000.00%0.00038.00038.000
買い
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0138.0000.00%0.00038.00038.000
買い
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2938.0000.00%0.00038.00038.000
買い
DYK2026Dry Whey Futures (May 2026)
2026-06-0338.0000.00%0.00038.00038.000
買い
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0138.0000.00%0.00038.00038.000
買い
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0538.0000.00%0.00038.00038.000
買い
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0237.5000.00%0.00037.50037.500
中立
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3037.5000.00%0.00037.50037.500
中立
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0437.5250.00%0.00037.52537.525
中立
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0237.9250.00%0.00037.92537.925
中立
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3038.1750.00%0.00038.17538.175