Ethereum Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,205.0 | −2.06% | −46.5 | 2,308.5 | 2,080.5 | 売り |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,233.0 | −1.43% | −32.5 | 2,322.5 | 2,084.5 | 売り |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,248.0 | −1.51% | −34.5 | 2,337.5 | 2,100.0 | 売り |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,262.5 | −1.61% | −37.0 | 2,278.0 | 2,249.0 | 売り |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,276.5 | −1.62% | −37.5 | 2,276.5 | 2,180.5 | 売り |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,293.0 | −1.65% | −38.5 | 2,294.5 | 2,184.0 | 売り |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 2,309.5 | — | — | 2,309.5 | 2,309.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,329.0 | −1.69% | −40.0 | 2,329.0 | 2,329.0 | 強い売り |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,374.0 | −1.12% | −27.0 | 2,374.0 | 2,374.0 | 強い売り |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,408.5 | −1.53% | −37.5 | 2,408.5 | 2,408.5 | 強い売り |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,452.5 | −1.55% | −38.5 | 2,452.5 | 2,452.5 | 強い売り |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,540.5 | −1.55% | −40.0 | 2,540.5 | 2,540.5 | 強い売り |