Ethereum Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3793.5 | −1.25% | −48.0 | 3889.0 | 3784.0 | 買い |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3823.5 | −1.21% | −47.0 | 3917.0 | 3822.5 | 買い |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3852.5 | −1.18% | −46.0 | 3852.5 | 3852.5 | 買い |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3932.5 | +2.28% | 87.5 | 3982.0 | 3932.5 | 買い |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3961.0 | +2.26% | 87.5 | 3961.0 | 3961.0 | 買い |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3933.5 | +2.39% | 92.0 | 3933.5 | 3933.5 | 買い |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 4001.0 | +2.24% | 87.5 | 4001.0 | 4001.0 | 買い |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 4030.5 | +2.40% | 94.5 | 4030.5 | 4030.5 | 買い |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4088.0 | +2.40% | 96.0 | 4088.0 | 4088.0 | 買い |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4145.5 | +2.41% | 97.5 | 4145.5 | 4145.5 | 買い |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4203.0 | +2.40% | 98.5 | 4203.0 | 4203.0 | 買い |