Nonfat Dry Milk Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.300 | +0.02% | 0.025 | 133.300 | 133.300 | 売り |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 128.125 | +0.10% | 0.125 | 128.250 | 128.100 | 売り |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 126.250 | +0.20% | 0.250 | 126.275 | 126.000 | 売り |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 125.775 | +0.10% | 0.125 | 126.000 | 125.550 | 売り |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 127.500 | +0.08% | 0.100 | 127.575 | 127.500 | 売り |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 129.000 | +0.37% | 0.475 | 129.000 | 128.775 | 売り |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 130.400 | +0.33% | 0.425 | 130.400 | 130.225 | 売り |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 131.025 | −0.53% | −0.700 | 131.675 | 131.025 | 強い売り |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132.750 | −0.39% | −0.525 | 133.000 | 132.750 | 売り |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 133.000 | −0.82% | −1.100 | 133.025 | 133.000 | 強い売り |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 133.500 | −0.37% | −0.500 | 133.500 | 133.000 | 売り |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134.350 | 0.00% | 0.000 | 134.350 | 133.500 | 売り |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 136.500 | 0.00% | 0.000 | 136.500 | 133.500 | 売り |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 139.500 | 0.00% | 0.000 | 139.500 | 139.500 | 強い売り |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143.500 | 0.00% | 0.000 | 143.500 | 143.500 | 売り |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 139.750 | −2.78% | −4.000 | 139.750 | 139.750 | 強い売り |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 中立 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 中立 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |