シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 418 | 0.00% | 0 | 418 | 418 | 買い |
| HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 435 | 0.00% | 0 | 435 | 435 | 買い |
| HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 452 | 0.00% | 0 | 452 | 452 | — |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 448 | 0.00% | 0 | 448 | 448 | 買い |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 500 | 0.00% | 0 | 500 | 500 | 買い |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 502 | 0.00% | 0 | 502 | 502 | 買い |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 504 | 0.00% | 0 | 504 | 504 | 買い |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 490 | 0.00% | 0 | 490 | 490 | 買い |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 600 | 0.00% | 0 | 600 | 600 | 売り |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 602 | 0.00% | 0 | 602 | 602 | 売り |