Lean Hog Futures (Feb 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.200 | −0.35% | −0.325 | 92.500 | 92.000 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.325 | −1.02% | −1.000 | 98.175 | 97.250 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.400 | −1.07% | −1.100 | 102.500 | 101.400 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.750 | −1.06% | −1.075 | 101.800 | 100.750 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.100 | −0.71% | −0.600 | 84.850 | 84.050 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.150 | −0.52% | −0.400 | 76.575 | 75.950 | 強い売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.025 | −0.50% | −0.400 | 80.425 | 79.825 | 売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.000 | −0.44% | −0.375 | 84.375 | 83.950 | 売り |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | 買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | 買い |